BIST 100: 10.750
Değişim: 0.22% 23,17
Adet: 2.632 Mio.Lot
Hacim: 50.663 Mio.TL
EN YÜKSEK
10785
EN DÜŞÜK
10,706
Açılış: 10.738
Dünkü Kapanış: 10.727
Verilerin Son Güncelleme Saati : 13:34
MENKUL
FİYAT
%
ZAMAN
-
AEFES
13,79
0,07
13:34:15
-
AGHOL
25,38
0,95
13:34:43
-
AKBNK
58,00
1,13
13:34:27
-
AKSA
12,28
1,49
13:34:25
-
AKSEN
44,64
7,93
13:34:46
-
ALARK
79,10
0,76
13:34:17
-
ALTNY
71,50
-0,76
13:34:34
-
ANSGR
21,70
2,75
13:34:20
-
ARCLK
113,70
-0,44
13:34:19
-
ASELS
213,80
-2,46
13:34:39
-
ASTOR
92,45
1,54
13:34:44
-
BALSU
22,64
-1,05
13:34:38
-
BIMAS
547,00
0,64
13:34:23
-
BINHO
10,15
-0,10
13:34:46
-
BRSAN
416,00
2,40
13:34:17
-
BRYAT
2.170,00
0,56
13:34:35
-
BSOKE
16,05
-0,25
13:34:11
-
BTCIM
4,26
0,47
13:34:27
-
CANTE
2,12
4,95
13:34:44
-
CCOLA
47,64
1,75
13:34:34
-
CIMSA
44,30
0,59
13:34:30
-
CLEBI
1.605,00
4,22
13:34:30
-
CWENE
27,16
-1,59
13:34:37
-
DAPGM
14,68
-0,20
13:33:57
-
DOAS
176,30
0,28
13:34:38
-
DOHOL
17,84
-0,45
13:33:48
-
DSTKF
468,25
-1,47
13:34:41
-
ECILC
93,60
1,08
13:34:39
-
EFORC
128,10
1,34
13:31:46
-
EGEEN
7.865,00
0,38
13:34:33
-
EKGYO
19,89
1,95
13:34:37
-
ENERY
10,10
-2,32
13:34:38
-
ENJSA
79,45
-1,12
13:34:34
-
ENKAI
70,45
3,07
13:34:46
MENKUL
FİYAT
%
ZAMAN
-
EREGL
27,92
-0,29
13:34:35
-
EUPWR
27,06
0,74
13:34:32
-
FENER
10,12
0,00
13:34:46
-
FROTO
93,90
-0,16
13:34:46
-
GARAN
130,60
0,46
13:34:23
-
GENIL
212,60
1,24
13:34:37
-
GESAN
44,14
1,42
13:34:38
-
GLRMK
186,50
-0,05
13:34:46
-
GRSEL
347,50
0,14
13:33:24
-
GRTHO
599,00
0,25
13:34:23
-
GSRAY
1,40
0,72
13:34:38
-
GUBRF
294,25
1,47
13:34:38
-
HALKB
26,78
-0,59
13:34:34
-
HEKTS
3,40
1,19
13:34:37
-
IEYHO
37,20
2,25
13:34:31
-
IPEKE
75,75
-0,92
13:34:41
-
ISCTR
12,23
1,07
13:34:45
-
ISMEN
40,82
0,54
13:34:38
-
KCAER
13,44
-0,74
13:34:36
-
KCHOL
167,40
-0,06
13:34:39
-
KONTR
30,34
1,13
13:34:45
-
KOZAA
89,65
-2,61
13:33:51
-
KOZAL
24,86
-2,51
13:34:41
-
KRDMD
26,62
-0,08
13:33:51
-
KTLEV
13,21
-1,56
13:34:43
-
KUYAS
49,96
-0,58
13:34:44
-
MAGEN
21,82
-1,18
13:33:57
-
MAVI
38,40
1,05
13:34:43
-
MGROS
456,00
0,83
13:34:11
-
MIATK
39,76
-0,80
13:34:00
-
MPARK
347,50
-1,07
13:34:36
-
OBAMS
44,46
0,14
13:31:02
-
ODAS
5,34
1,71
13:34:29
-
OTKAR
466,75
-0,90
13:34:30
MENKUL
FİYAT
%
ZAMAN
-
OYAKC
21,92
0,74
13:34:45
-
PASEU
115,60
-0,09
13:34:44
-
PATEK
33,26
2,02
13:34:30
-
PETKM
19,51
0,67
13:34:17
-
PGSUS
216,90
0,23
13:34:46
-
RALYH
167,40
1,45
13:34:27
-
REEDR
10,19
1,49
13:34:06
-
SAHOL
83,00
1,34
13:34:31
-
SASA
3,12
0,32
13:34:41
-
SISE
35,04
0,11
13:34:46
-
SKBNK
6,78
0,44
13:33:44
-
SOKM
37,86
1,94
13:34:16
-
TABGD
242,30
0,71
13:34:35
-
TAVHL
239,70
2,00
13:34:33
-
TCELL
101,20
0,80
13:33:59
-
THYAO
314,50
0,64
13:34:37
-
TKFEN
82,70
0,43
13:34:20
-
TOASO
270,50
-1,64
13:34:39
-
TSKB
13,35
2,93
13:34:46
-
TSPOR
1,23
0,00
13:34:41
-
TTKOM
52,25
1,26
13:34:23
-
TTRAK
562,00
1,08
13:34:24
-
TUKAS
2,46
1,23
13:34:33
-
TUPRS
180,20
-1,58
13:34:44
-
TUREX
8,19
0,12
13:34:25
-
TURSG
9,55
2,36
13:34:34
-
ULKER
103,90
0,00
13:34:44
-
VAKBN
23,78
0,85
13:34:15
-
VESTL
33,68
0,48
13:34:19
-
YEOTK
35,56
1,60
13:34:46
-
YKBNK
31,20
0,00
13:34:43
-
ZOREN
3,35
0,30
13:34:29