BIST 100: 10.450
Değişim: 2.36% 241,30
Adet: 4.920 Mio.Lot
Hacim: 114.562 Mio.TL
EN YÜKSEK
10452
EN DÜŞÜK
10,109
Açılış: 10.247
Dünkü Kapanış: 10.209
Verilerin Son Güncelleme Saati : 16:40
MENKUL
FİYAT
%
ZAMAN
-
AEFES
14,76
3,36
16:41:05
-
AGHOL
25,46
3,75
16:40:46
-
AGROT
7,26
1,54
16:39:11
-
AKBNK
57,95
5,65
16:40:52
-
AKSA
12,16
0,00
16:40:17
-
AKSEN
49,30
1,48
16:40:53
-
ALARK
78,45
2,48
16:40:42
-
ALTNY
64,25
0,16
16:41:07
-
ANSGR
21,66
1,98
16:40:09
-
ARCLK
106,80
0,95
16:41:10
-
ASELS
204,80
5,08
16:41:09
-
ASTOR
97,25
2,10
16:41:10
-
BALSU
20,68
1,08
16:40:38
-
BIMAS
534,50
1,42
16:40:20
-
BINHO
9,05
0,44
16:40:38
-
BRSAN
401,00
2,17
16:40:20
-
BRYAT
1.984,00
2,48
16:41:03
-
BSOKE
15,30
-1,29
16:40:17
-
BTCIM
4,17
1,21
16:41:02
-
CANTE
2,00
0,50
16:40:53
-
CCOLA
50,05
5,41
16:41:05
-
CIMSA
42,76
1,76
16:40:38
-
CLEBI
1.515,00
0,33
16:40:15
-
CWENE
24,12
0,08
16:40:37
-
DOAS
171,20
-0,58
16:41:07
-
DOHOL
17,32
-0,92
16:40:11
-
DSTKF
550,50
6,48
16:41:02
-
ECILC
90,90
-10,00
16:41:10
-
EFORC
133,40
1,44
16:39:27
-
EGEEN
7.790,00
0,42
16:41:09
-
EKGYO
18,79
2,12
16:40:27
-
ENERY
9,44
2,05
16:40:41
-
ENJSA
78,65
1,22
16:40:57
-
ENKAI
71,65
1,63
16:40:56
MENKUL
FİYAT
%
ZAMAN
-
EREGL
27,20
3,03
16:41:02
-
EUPWR
26,24
0,92
16:41:10
-
FENER
9,87
-2,18
16:40:18
-
FROTO
96,10
3,56
16:40:45
-
GARAN
123,40
4,49
16:40:21
-
GENIL
196,80
-4,37
16:40:50
-
GESAN
43,24
1,50
16:40:44
-
GRSEL
358,00
1,70
16:40:08
-
GRTHO
667,50
0,45
16:40:26
-
GSRAY
1,41
1,44
16:39:38
-
GUBRF
281,75
5,43
16:40:21
-
HALKB
26,72
5,53
16:41:05
-
HEKTS
3,29
2,49
16:40:51
-
IEYHO
26,72
-9,97
16:38:46
-
IPEKE
70,50
3,91
16:40:54
-
ISCTR
11,74
4,08
16:41:10
-
ISMEN
40,24
1,82
16:40:25
-
KARSN
9,85
1,97
16:40:25
-
KCAER
12,67
1,36
16:39:55
-
KCHOL
154,50
1,18
16:40:57
-
KONTR
30,04
2,04
16:40:52
-
KONYA
4.937,50
0,36
16:41:10
-
KOZAA
87,95
1,85
16:40:02
-
KOZAL
24,84
3,50
16:40:45
-
KRDMD
25,06
2,70
16:40:42
-
KTLEV
13,01
-0,15
16:40:09
-
KUYAS
46,20
-1,66
16:40:01
-
MAGEN
25,60
2,89
16:39:54
-
MAVI
38,94
-0,56
16:40:53
-
MGROS
440,50
2,86
16:40:27
-
MIATK
39,42
1,44
16:40:44
-
MPARK
328,50
1,08
16:38:20
-
OBAMS
40,96
-0,10
16:40:54
-
ODAS
5,08
1,40
16:40:27
MENKUL
FİYAT
%
ZAMAN
-
OTKAR
426,75
0,00
16:40:38
-
OYAKC
20,76
1,27
16:40:20
-
PASEU
132,70
-3,49
16:40:52
-
PETKM
17,19
0,35
16:41:10
-
PGSUS
211,10
2,58
16:41:05
-
RALYH
178,60
0,34
16:40:51
-
REEDR
9,95
1,63
16:40:25
-
RYGYO
20,08
2,66
16:40:00
-
SAHOL
77,55
2,58
16:41:09
-
SASA
3,10
2,31
16:40:37
-
SELEC
76,45
0,59
16:39:39
-
SISE
33,26
1,16
16:41:11
-
SKBNK
6,98
2,65
16:40:26
-
SOKM
41,70
5,25
16:41:10
-
TABGD
233,20
0,60
16:40:20
-
TAVHL
230,90
2,94
16:40:41
-
TCELL
95,95
1,80
16:41:09
-
THYAO
296,50
1,54
16:41:10
-
TKFEN
78,40
1,82
16:39:19
-
TOASO
250,75
-1,76
16:40:44
-
TSKB
11,94
2,75
16:40:20
-
TTKOM
49,62
3,12
16:41:03
-
TTRAK
549,50
-0,45
16:40:05
-
TUKAS
2,70
3,05
16:40:30
-
TUPRS
177,00
2,19
16:41:10
-
TUREX
7,78
1,04
16:41:01
-
TURSG
9,93
8,29
16:40:25
-
ULKER
101,40
2,01
16:41:10
-
VAKBN
23,16
4,32
16:40:26
-
VESTL
32,40
0,68
16:40:34
-
YEOTK
33,00
0,43
16:41:09
-
YKBNK
29,28
4,13
16:40:27
-
ZOREN
3,35
-1,18
16:41:08