BIST 100: 10.602
Değişim: -0.14% -14,49
Adet: 3.368 Mio.Lot
Hacim: 66.498 Mio.TL
EN YÜKSEK
10673
EN DÜŞÜK
10,586
Açılış: 10.645
Dünkü Kapanış: 10.616
Verilerin Son Güncelleme Saati : 15:39
MENKUL
FİYAT
%
ZAMAN
-
AEFES
15,73
0,90
15:40:57
-
AGHOL
278,00
-0,09
15:40:26
-
AKBNK
67,15
-0,67
15:41:03
-
AKSA
9,47
0,32
15:40:47
-
AKSEN
37,00
0,49
15:41:00
-
ALARK
91,65
-0,49
15:40:29
-
ALFAS
46,16
-0,77
15:41:01
-
ALTNY
98,45
3,63
15:41:04
-
ANSGR
95,90
0,68
15:40:44
-
ARCLK
125,50
-2,41
15:41:01
-
ASELS
179,00
1,42
15:41:02
-
ASTOR
97,65
-0,26
15:40:59
-
AVPGY
68,00
-0,73
15:41:00
-
BALSU
24,84
-0,32
15:39:50
-
BERA
15,35
-1,16
15:41:02
-
BIMAS
501,50
-0,50
15:40:59
-
BINHO
245,30
6,47
15:41:00
-
BRSAN
336,25
-0,81
15:39:54
-
BRYAT
1.919,00
-1,84
15:41:00
-
BSOKE
13,85
0,00
15:40:51
-
BTCIM
4,72
1,07
15:40:50
-
CANTE
1,70
-1,73
15:40:52
-
CCOLA
51,05
0,59
15:40:29
-
CIMSA
50,20
0,97
15:41:00
-
CLEBI
1.704,00
2,96
15:41:00
-
CWENE
17,01
-0,23
15:40:38
-
DOAS
187,30
0,32
15:40:41
-
DOHOL
15,99
-1,90
15:40:27
-
DSTKF
485,75
7,71
15:40:38
-
EFORC
134,20
0,90
15:39:39
-
EGEEN
7.775,00
1,07
15:40:59
-
EKGYO
19,90
-1,97
15:41:03
-
ENERY
7,80
0,78
15:40:34
-
ENJSA
66,90
1,83
15:40:51
MENKUL
FİYAT
%
ZAMAN
-
ENKAI
69,00
1,40
15:41:00
-
EREGL
27,26
0,81
15:40:49
-
EUPWR
31,78
-1,73
15:41:01
-
FENER
14,02
-0,64
15:40:57
-
FROTO
94,30
0,59
15:41:03
-
GARAN
137,90
-1,08
15:41:02
-
GENIL
171,70
1,48
15:40:13
-
GESAN
49,18
-1,09
15:41:04
-
GLRMK
143,00
1,63
15:41:02
-
GRSEL
285,50
-2,23
15:40:34
-
GRTHO
396,00
2,59
15:40:32
-
GSRAY
1,37
4,58
15:41:01
-
GUBRF
256,50
1,18
15:41:04
-
HALKB
26,56
-0,60
15:41:00
-
HEKTS
3,73
3,90
15:41:02
-
IEYHO
13,69
-2,00
15:40:50
-
IPEKE
62,25
-1,27
15:40:45
-
ISCTR
14,39
-1,17
15:41:02
-
ISMEN
41,06
-1,77
15:40:50
-
KCAER
14,31
1,13
15:40:41
-
KCHOL
171,60
-0,81
15:41:00
-
KONTR
23,26
2,74
15:40:59
-
KOZAA
89,60
-0,99
15:40:49
-
KOZAL
24,82
-0,56
15:40:54
-
KRDMD
27,20
-0,15
15:40:56
-
KTLEV
8,99
-1,64
15:41:04
-
KUYAS
61,75
-2,60
15:41:03
-
LMKDC
29,08
-0,62
15:40:26
-
MAGEN
41,02
1,58
15:40:36
-
MAVI
42,04
-1,55
15:40:48
-
MGROS
518,50
-0,29
15:40:45
-
MIATK
35,24
7,83
15:41:02
-
MPARK
362,00
-0,14
15:40:46
-
OBAMS
55,65
-2,20
15:40:50
MENKUL
FİYAT
%
ZAMAN
-
ODAS
5,39
-0,19
15:40:50
-
OTKAR
507,00
3,58
15:40:24
-
OYAKC
24,36
-0,73
15:40:57
-
PASEU
90,55
-2,63
15:41:00
-
PETKM
17,47
-0,06
15:40:50
-
PGSUS
263,00
-0,66
15:40:51
-
RALYH
115,30
1,23
15:41:02
-
REEDR
9,37
0,64
15:41:04
-
SAHOL
91,75
-0,76
15:40:55
-
SASA
3,23
0,62
15:41:04
-
SISE
37,58
0,48
15:41:04
-
SKBNK
6,81
-1,87
15:40:37
-
SMRTG
31,90
-0,44
15:40:13
-
SOKM
37,36
-0,05
15:40:24
-
TABGD
201,80
0,35
15:40:46
-
TAVHL
263,50
0,19
15:40:50
-
TCELL
94,55
-0,58
15:41:00
-
THYAO
295,75
-0,50
15:40:58
-
TKFEN
110,20
-1,96
15:40:29
-
TOASO
214,00
1,71
15:40:55
-
TSKB
13,67
-1,51
15:40:59
-
TTKOM
57,05
-1,13
15:41:01
-
TTRAK
605,00
-0,33
15:41:04
-
TUPRS
164,90
-1,61
15:41:00
-
TUREX
11,03
-1,43
15:41:00
-
TURSG
9,47
-0,94
15:41:03
-
ULKER
109,00
-2,85
15:40:46
-
VAKBN
28,40
0,57
15:40:37
-
VESTL
38,54
-1,33
15:40:32
-
YEOTK
41,04
1,94
15:41:03
-
YKBNK
32,80
-1,15
15:40:58
-
ZOREN
3,33
-0,30
15:41:01