BIST 100: 10.645
Değişim: 0.28% 29,38
Adet: 1.416 Mio.Lot
Hacim: 37.302 Mio.TL
EN YÜKSEK
10673
EN DÜŞÜK
10,599
Açılış: 10.645
Dünkü Kapanış: 10.616
Verilerin Son Güncelleme Saati : 11:57
MENKUL
FİYAT
%
ZAMAN
-
AEFES
15,82
1,48
11:58:37
-
AGHOL
282,00
1,35
11:58:46
-
AGROT
8,00
3,09
11:58:45
-
AHGAZ
27,46
0,44
11:58:43
-
AKBNK
67,10
-0,74
11:58:46
-
AKSA
9,50
0,64
11:58:27
-
AKSEN
36,78
-0,11
11:58:44
-
ALARK
91,80
-0,33
11:58:38
-
ALFAS
46,60
0,17
11:58:45
-
ALTNY
99,85
5,11
11:58:45
-
ANHYT
86,55
0,41
11:58:42
-
ANSGR
95,30
0,05
11:58:19
-
ARCLK
127,10
-1,17
11:58:42
-
ASELS
179,80
1,87
11:58:47
-
ASTOR
98,70
0,82
11:58:38
-
AVPGY
68,40
-0,15
11:58:24
-
BERA
15,43
-0,64
11:58:47
-
BIMAS
505,50
0,30
11:58:30
-
BINHO
253,25
9,92
11:58:07
-
BRSAN
339,50
0,15
11:58:09
-
BRYAT
1.953,00
-0,10
11:57:59
-
BSOKE
13,88
0,22
11:58:40
-
BTCIM
4,70
0,64
11:58:43
-
CANTE
1,75
1,16
11:58:41
-
CCOLA
51,20
0,89
11:58:09
-
CIMSA
49,96
0,48
11:58:40
-
CLEBI
1.723,00
4,11
11:58:46
-
CWENE
17,12
0,41
11:58:18
-
DOAS
189,90
1,71
11:58:39
-
DOHOL
16,04
-1,60
11:58:32
-
EFORC
135,10
1,58
11:58:26
-
EGEEN
7.755,00
0,81
11:57:39
-
EKGYO
20,02
-1,38
11:58:43
-
ENERY
7,86
1,55
11:58:45
MENKUL
FİYAT
%
ZAMAN
-
ENJSA
66,95
1,90
11:58:28
-
ENKAI
69,25
1,76
11:58:44
-
EREGL
27,36
1,18
11:58:46
-
EUPWR
32,14
-0,62
11:58:33
-
FENER
13,97
-0,99
11:58:42
-
FROTO
94,40
0,69
11:58:43
-
GARAN
138,30
-0,79
11:58:45
-
GENIL
171,30
1,24
11:58:42
-
GESAN
49,98
0,52
11:58:46
-
GLRMK
142,40
1,21
11:58:31
-
GRSEL
287,25
-1,63
11:58:43
-
GRTHO
390,25
1,10
11:58:42
-
GSRAY
1,31
0,00
11:58:45
-
GUBRF
254,50
0,39
11:58:32
-
HALKB
26,58
-0,52
11:58:42
-
HEKTS
3,64
1,39
11:58:44
-
IEYHO
13,88
-0,64
11:58:46
-
IPEKE
63,05
0,00
11:58:40
-
ISCTR
14,44
-0,82
11:58:45
-
ISMEN
41,76
-0,10
11:58:47
-
KCAER
14,48
2,33
11:58:47
-
KCHOL
172,10
-0,52
11:58:39
-
KONTR
23,16
2,30
11:58:39
-
KONYA
5.545,00
2,73
11:57:39
-
KOZAA
91,00
0,55
11:58:46
-
KOZAL
24,96
0,00
11:58:46
-
KRDMD
27,30
0,22
11:58:41
-
KTLEV
9,18
0,44
11:58:36
-
LMKDC
29,28
0,07
11:58:18
-
MAGEN
41,22
2,08
11:58:00
-
MAVI
42,28
-0,98
11:58:22
-
MGROS
520,50
0,10
11:58:41
-
MIATK
34,56
5,75
11:58:44
-
MPARK
362,75
0,07
11:58:23
MENKUL
FİYAT
%
ZAMAN
-
OBAMS
56,40
-0,88
11:58:43
-
ODAS
5,47
1,30
11:58:14
-
OTKAR
514,00
5,01
11:58:09
-
OYAKC
24,70
0,65
11:58:46
-
PASEU
92,15
-0,91
11:58:05
-
PETKM
17,54
0,34
11:58:33
-
PGSUS
264,00
-0,28
11:58:46
-
RALYH
114,00
0,09
11:58:47
-
REEDR
9,42
1,18
11:58:43
-
SAHOL
91,95
-0,54
11:58:47
-
SASA
3,23
0,62
11:58:46
-
SELEC
101,40
-0,49
11:57:13
-
SISE
37,44
0,11
11:58:28
-
SKBNK
6,85
-1,30
11:57:57
-
SMRTG
32,08
0,12
11:58:07
-
SOKM
37,56
0,48
11:57:45
-
TABGD
201,90
0,40
11:58:32
-
TAVHL
263,50
0,19
11:58:36
-
TCELL
95,10
0,00
11:58:43
-
THYAO
298,00
0,25
11:58:40
-
TKFEN
110,90
-1,33
11:58:33
-
TOASO
214,10
1,76
11:58:37
-
TSKB
13,69
-1,37
11:58:39
-
TTKOM
58,05
0,61
11:58:37
-
TTRAK
611,50
0,74
11:58:39
-
TUPRS
167,10
-0,30
11:58:47
-
TUREX
11,08
-0,98
11:58:46
-
TURSG
9,41
-1,57
11:58:42
-
ULKER
110,00
-1,96
11:58:47
-
VAKBN
28,24
0,00
11:58:32
-
VESTL
38,88
-0,46
11:58:33
-
YEOTK
41,14
2,19
11:58:41
-
YKBNK
32,82
-1,08
11:58:46
-
ZOREN
3,33
-0,30
11:58:10