DOLAR 40,4204 0.08%
EURO 47,5280 0.52%
ALTIN 4.457,651,06
BITCOIN 0%
İstanbul
34°

AÇIK

SABAHA KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 10.619 s Değişim: 0.03% 3,25 Adet:   3.921 Mio.Lot Hacim:   79.696 Mio.TL
EN YÜKSEK 10673
EN DÜŞÜK 10,572
Açılış: 10.645 Dünkü Kapanış: 10.616

Verilerin Son Güncelleme Saati : 16:54

MENKUL FİYAT % ZAMAN
  • AEFES 15,78 1,22 16:56:44
  • AGHOL 278,50 0,09 16:55:09
  • AKBNK 67,55 -0,07 16:56:47
  • AKSA 9,51 0,74 16:56:39
  • AKSEN 37,24 1,14 16:56:48
  • ALARK 91,70 -0,43 16:56:48
  • ALFAS 46,30 -0,47 16:56:44
  • ALTNY 98,20 3,37 16:56:38
  • ANSGR 95,85 0,63 16:56:45
  • ARCLK 126,00 -2,02 16:56:43
  • ASELS 179,50 1,70 16:56:40
  • ASTOR 98,05 0,15 16:56:40
  • AVPGY 67,90 -0,88 16:56:33
  • BALSU 24,86 -0,24 16:56:42
  • BERA 15,45 -0,52 16:56:05
  • BIMAS 501,50 -0,50 16:56:45
  • BINHO 246,40 6,94 16:56:47
  • BRSAN 336,50 -0,74 16:54:41
  • BRYAT 1.925,00 -1,53 16:55:16
  • BSOKE 13,86 0,07 16:56:37
  • BTCIM 4,72 1,07 16:55:35
  • CANTE 1,72 -0,58 16:56:29
  • CCOLA 51,15 0,79 16:56:44
  • CIMSA 50,15 0,86 16:56:43
  • CLEBI 1.705,00 3,02 16:56:38
  • CWENE 17,07 0,12 16:56:23
  • DOAS 186,90 0,11 16:55:59
  • DOHOL 15,95 -2,15 16:56:48
  • DSTKF 487,25 8,04 16:55:27
  • EFORC 134,40 1,05 16:56:39
  • EGEEN 7.767,50 0,97 16:56:13
  • EKGYO 19,66 -3,15 16:56:32
  • ENERY 7,76 0,26 16:56:10
MENKUL FİYAT % ZAMAN
  • ENJSA 67,05 2,05 16:56:47
  • ENKAI 69,30 1,84 16:56:47
  • EREGL 27,22 0,67 16:56:47
  • EUPWR 31,80 -1,67 16:56:33
  • FENER 14,05 -0,43 16:56:06
  • FROTO 94,20 0,48 16:56:28
  • GARAN 139,80 0,29 16:56:48
  • GENIL 171,50 1,36 16:52:50
  • GESAN 49,24 -0,97 16:56:38
  • GLRMK 144,00 2,35 16:56:45
  • GRSEL 284,00 -2,74 16:56:02
  • GRTHO 397,25 2,91 16:56:43
  • GSRAY 1,34 2,29 16:56:48
  • GUBRF 254,25 0,30 16:56:12
  • HALKB 26,82 0,37 16:55:35
  • HEKTS 3,74 4,18 16:56:23
  • IEYHO 13,64 -2,36 16:56:43
  • IPEKE 62,10 -1,51 16:53:38
  • ISCTR 14,49 -0,48 16:56:44
  • ISMEN 40,86 -2,25 16:56:45
  • KCAER 14,31 1,13 16:56:45
  • KCHOL 172,00 -0,58 16:56:32
  • KONTR 23,58 4,15 16:56:33
  • KONYA 5.680,00 5,23 16:55:40
  • KOZAA 89,15 -1,49 16:56:36
  • KOZAL 24,64 -1,28 16:56:38
  • KRDMD 27,14 -0,37 16:56:47
  • KTLEV 8,83 -3,39 16:56:25
  • LMKDC 28,86 -1,37 16:56:40
  • MAGEN 41,10 1,78 16:56:48
  • MAVI 43,10 0,94 16:56:47
  • MGROS 519,50 -0,10 16:56:48
  • MIATK 35,94 9,98 16:56:38
MENKUL FİYAT % ZAMAN
  • MPARK 359,75 -0,76 16:56:36
  • OBAMS 55,80 -1,93 16:55:56
  • ODAS 5,40 0,00 16:56:46
  • OTKAR 507,50 3,68 16:56:20
  • OYAKC 24,44 -0,41 16:56:32
  • PASEU 89,55 -3,71 16:56:40
  • PETKM 17,56 0,46 16:56:38
  • PGSUS 263,50 -0,47 16:56:44
  • RALYH 115,10 1,05 16:56:41
  • REEDR 9,36 0,54 16:56:33
  • SAHOL 91,80 -0,70 16:56:47
  • SASA 3,25 1,25 16:56:33
  • SISE 37,62 0,59 16:56:47
  • SKBNK 6,82 -1,73 16:56:37
  • SMRTG 31,98 -0,19 16:56:43
  • SOKM 37,44 0,16 16:55:55
  • TABGD 199,20 -0,94 16:54:06
  • TAVHL 264,75 0,67 16:56:23
  • TCELL 94,75 -0,37 16:56:26
  • THYAO 295,50 -0,59 16:56:45
  • TKFEN 111,40 -0,89 16:56:45
  • TOASO 213,90 1,66 16:56:21
  • TSKB 13,79 -0,65 16:56:43
  • TTKOM 57,05 -1,13 16:56:48
  • TTRAK 606,50 -0,08 16:56:25
  • TUPRS 165,10 -1,49 16:56:47
  • TURSG 9,46 -1,05 16:56:47
  • ULKER 109,20 -2,67 16:56:43
  • VAKBN 28,56 1,13 16:56:43
  • VESTL 38,52 -1,38 16:56:38
  • YEOTK 41,44 2,93 16:56:38
  • YKBNK 32,98 -0,60 16:56:44
  • ZOREN 3,35 0,30 16:56:18

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.