BIST 100: 10.623
Değişim: 0.07% 7,16
Adet: 2.986 Mio.Lot
Hacim: 58.242 Mio.TL
EN YÜKSEK
10673
EN DÜŞÜK
10,599
Açılış: 10.645
Dünkü Kapanış: 10.616
Verilerin Son Güncelleme Saati : 14:31
MENKUL
FİYAT
%
ZAMAN
-
AEFES
15,74
0,96
14:32:45
-
AGHOL
279,00
0,27
14:32:54
-
AKBNK
67,30
-0,44
14:32:47
-
AKSA
9,48
0,42
14:32:35
-
AKSEN
36,74
-0,22
14:32:52
-
ALARK
91,75
-0,38
14:32:41
-
ALFAS
46,20
-0,69
14:31:15
-
ALTNY
97,70
2,84
14:32:53
-
ANSGR
95,85
0,63
14:32:48
-
ARCLK
126,10
-1,94
14:32:17
-
ASELS
178,30
1,02
14:32:55
-
ASTOR
98,05
0,15
14:32:47
-
AVPGY
67,75
-1,09
14:32:48
-
BALSU
24,70
-0,88
14:32:55
-
BERA
15,35
-1,16
14:32:50
-
BIMAS
503,50
-0,10
14:32:46
-
BINHO
244,90
6,29
14:32:55
-
BRSAN
336,00
-0,88
14:32:42
-
BRYAT
1.924,00
-1,59
14:32:27
-
BSOKE
13,86
0,07
14:32:53
-
BTCIM
4,68
0,21
14:32:44
-
CANTE
1,72
-0,58
14:32:52
-
CCOLA
51,15
0,79
14:32:43
-
CIMSA
49,86
0,28
14:32:53
-
CLEBI
1.708,00
3,20
14:32:52
-
CWENE
17,05
0,00
14:32:42
-
DOAS
188,30
0,86
14:32:38
-
DOHOL
15,94
-2,21
14:32:07
-
DSTKF
482,75
7,04
14:32:45
-
EFORC
135,20
1,65
14:32:55
-
EGEEN
7.715,00
0,29
14:32:00
-
EKGYO
19,96
-1,67
14:32:54
-
ENERY
7,83
1,16
14:32:53
-
ENJSA
67,00
1,98
14:32:53
MENKUL
FİYAT
%
ZAMAN
-
ENKAI
69,35
1,91
14:32:52
-
EREGL
27,28
0,89
14:32:52
-
EUPWR
31,90
-1,36
14:32:55
-
FENER
14,08
-0,21
14:32:48
-
FROTO
94,15
0,43
14:32:54
-
GARAN
138,50
-0,65
14:32:45
-
GENIL
171,70
1,48
14:32:30
-
GESAN
49,06
-1,33
14:32:55
-
GLRMK
141,10
0,28
14:32:54
-
GRSEL
286,25
-1,97
14:31:12
-
GRTHO
394,75
2,27
14:32:37
-
GSRAY
1,35
3,05
14:32:53
-
GUBRF
256,25
1,08
14:32:53
-
HALKB
26,66
-0,22
14:32:55
-
HEKTS
3,73
3,90
14:32:51
-
IEYHO
13,72
-1,79
14:32:48
-
IPEKE
62,40
-1,03
14:32:30
-
ISCTR
14,45
-0,76
14:32:43
-
ISMEN
40,98
-1,96
14:32:40
-
KCAER
14,34
1,34
14:32:54
-
KCHOL
172,30
-0,40
14:32:55
-
KONTR
23,20
2,47
14:32:45
-
KOZAA
90,15
-0,39
14:32:49
-
KOZAL
24,82
-0,56
14:32:33
-
KRDMD
27,16
-0,29
14:32:45
-
KTLEV
9,13
-0,11
14:32:48
-
KUYAS
62,05
-2,13
14:32:46
-
LMKDC
29,22
-0,14
14:32:55
-
MAGEN
41,06
1,68
14:32:46
-
MAVI
42,26
-1,03
14:32:01
-
MGROS
518,00
-0,38
14:32:43
-
MIATK
34,92
6,85
14:32:55
-
MPARK
362,25
-0,07
14:32:47
-
OBAMS
55,90
-1,76
14:32:48
MENKUL
FİYAT
%
ZAMAN
-
ODAS
5,40
0,00
14:32:54
-
OTKAR
509,00
3,98
14:32:47
-
OYAKC
24,46
-0,33
14:32:25
-
PASEU
91,75
-1,34
14:32:39
-
PETKM
17,49
0,06
14:32:45
-
PGSUS
263,75
-0,38
14:32:34
-
RALYH
115,30
1,23
14:32:46
-
REEDR
9,35
0,43
14:32:55
-
SAHOL
91,95
-0,54
14:32:54
-
SASA
3,24
0,93
14:32:55
-
SISE
37,38
-0,05
14:32:55
-
SKBNK
6,82
-1,73
14:32:52
-
SMRTG
31,92
-0,37
14:32:43
-
SOKM
37,38
0,00
14:32:24
-
TABGD
202,00
0,45
14:32:33
-
TAVHL
263,00
0,00
14:32:37
-
TCELL
94,95
-0,16
14:32:54
-
THYAO
298,00
0,25
14:32:52
-
TKFEN
110,60
-1,60
14:32:47
-
TOASO
214,80
2,09
14:32:46
-
TSKB
13,68
-1,44
14:32:25
-
TTKOM
57,60
-0,17
14:32:06
-
TTRAK
605,50
-0,25
14:32:47
-
TUPRS
165,40
-1,31
14:32:55
-
TUREX
10,97
-1,97
14:32:46
-
TURSG
9,45
-1,15
14:32:48
-
ULKER
109,20
-2,67
14:32:52
-
VAKBN
28,36
0,42
14:32:07
-
VESTL
38,66
-1,02
14:32:50
-
YEOTK
41,20
2,33
14:32:36
-
YKBNK
32,84
-1,02
14:32:47
-
ZOREN
3,33
-0,30
14:32:50