BIST 100: 10.559
Değişim: -1.59% -170,64
Adet: 1.302 Mio.Lot
Hacim: 23.497 Mio.TL
EN YÜKSEK
10627
EN DÜŞÜK
10,513
Açılış: 10.568
Dünkü Kapanış: 10.729
Verilerin Son Güncelleme Saati : 10:44
MENKUL
FİYAT
%
ZAMAN
-
AEFES
14,62
-1,88
10:45:33
-
AGHOL
26,86
-2,61
10:45:27
-
AKBNK
61,25
-1,92
10:45:41
-
AKSA
10,86
0,46
10:45:41
-
AKSEN
35,64
-1,98
10:45:35
-
ALARK
79,25
-1,18
10:45:21
-
ALFAS
44,70
-1,89
10:45:37
-
ALTNY
71,80
-1,51
10:45:35
-
ANSGR
21,20
-2,03
10:44:26
-
ARCLK
123,30
-1,67
10:44:28
-
ASELS
174,30
-0,40
10:45:38
-
ASTOR
110,00
-2,65
10:45:39
-
AVPGY
62,65
-1,34
10:45:35
-
BALSU
23,82
-2,78
10:45:27
-
BERA
16,80
-2,15
10:45:35
-
BIMAS
506,50
-1,65
10:45:36
-
BINHO
12,61
-4,11
10:45:41
-
BRSAN
451,00
-1,64
10:45:39
-
BRYAT
2.459,00
-2,23
10:45:25
-
BSOKE
14,58
0,21
10:45:40
-
BTCIM
4,14
0,00
10:45:35
-
CANTE
2,40
-1,23
10:45:40
-
CCOLA
47,02
-1,67
10:45:41
-
CIMSA
44,02
-2,31
10:45:41
-
CLEBI
1.511,00
-2,33
10:45:37
-
CWENE
17,32
-3,83
10:45:39
-
DOAS
172,20
-1,94
10:45:40
-
DOHOL
17,64
-1,23
10:44:38
-
DSTKF
899,50
1,07
10:45:40
-
EFORC
126,40
-1,17
10:44:44
-
EGEEN
7.852,50
-2,70
10:44:39
-
EKGYO
19,11
-2,05
10:45:36
-
ENERY
11,52
-3,19
10:45:41
-
ENJSA
68,55
-0,51
10:45:35
MENKUL
FİYAT
%
ZAMAN
-
ENKAI
68,30
-1,30
10:45:34
-
EREGL
26,80
-1,98
10:45:35
-
EUPWR
26,94
-2,67
10:45:35
-
FENER
12,58
-0,87
10:45:38
-
FROTO
105,30
-1,59
10:45:34
-
GARAN
137,10
-1,22
10:45:39
-
GENIL
166,50
-1,42
10:45:34
-
GESAN
43,46
-2,47
10:45:37
-
GLRMK
173,40
0,12
10:45:35
-
GRSEL
347,25
-0,50
10:45:29
-
GRTHO
475,50
-1,50
10:44:24
-
GSRAY
1,56
-1,89
10:45:39
-
GUBRF
264,25
-1,95
10:45:36
-
HALKB
24,36
-2,48
10:45:15
-
HEKTS
3,91
-3,22
10:45:16
-
IEYHO
13,58
1,80
10:45:29
-
IPEKE
59,15
-0,59
10:45:37
-
ISCTR
13,43
-1,90
10:45:40
-
ISMEN
41,92
-1,18
10:45:27
-
KCAER
13,51
-2,95
10:45:24
-
KCHOL
165,40
-1,55
10:45:35
-
KONTR
25,10
-3,54
10:45:40
-
KOZAA
78,30
-1,32
10:45:36
-
KOZAL
23,94
-1,07
10:45:38
-
KRDMD
26,06
-2,54
10:45:39
-
KTLEV
11,17
-0,71
10:45:20
-
KUYAS
53,40
-2,55
10:45:38
-
LMKDC
27,64
-1,71
10:45:04
-
MAGEN
55,30
-1,78
10:45:40
-
MAVI
41,02
-2,33
10:45:35
-
MGROS
447,75
-2,18
10:45:41
-
MIATK
42,64
-1,02
10:45:41
-
MPARK
354,75
-0,63
10:45:10
-
OBAMS
46,88
-1,18
10:45:34
MENKUL
FİYAT
%
ZAMAN
-
ODAS
5,66
-2,75
10:45:17
-
OTKAR
483,00
-0,41
10:44:04
-
OYAKC
21,06
-2,05
10:45:30
-
PASEU
116,60
1,22
10:45:34
-
PETKM
17,76
-2,31
10:45:41
-
PGSUS
223,50
-1,06
10:45:39
-
RALYH
126,10
-0,79
10:45:11
-
REEDR
10,07
-2,04
10:45:40
-
SAHOL
84,40
-1,63
10:45:40
-
SASA
4,34
-2,03
10:45:40
-
SISE
37,06
-1,65
10:45:29
-
SKBNK
7,40
-0,80
10:45:15
-
SMRTG
27,74
-2,87
10:45:36
-
SOKM
36,94
-2,99
10:45:41
-
TABGD
208,80
-1,51
10:45:36
-
TAVHL
234,90
-3,33
10:45:36
-
TCELL
88,50
-1,72
10:45:37
-
THYAO
312,75
-2,11
10:45:24
-
TKFEN
92,25
-2,48
10:45:38
-
TOASO
223,30
-0,80
10:45:34
-
TSKB
13,15
-2,01
10:45:17
-
TTKOM
51,75
-2,17
10:45:39
-
TTRAK
575,50
-1,46
10:45:22
-
TUPRS
165,80
-1,01
10:45:38
-
TUREX
8,73
-1,47
10:45:41
-
TURSG
9,02
-2,59
10:44:56
-
ULKER
102,70
-2,19
10:45:16
-
VAKBN
26,24
-3,24
10:45:27
-
VESTL
36,88
-2,59
10:45:36
-
YEOTK
35,48
-3,06
10:45:39
-
YKBNK
29,86
-1,45
10:45:41
-
ZOREN
3,61
-3,73
10:45:29