BIST 100: 10.629
Değişim: 0.12% 12,76
Adet: 2.692 Mio.Lot
Hacim: 54.896 Mio.TL
EN YÜKSEK
10673
EN DÜŞÜK
10,599
Açılış: 10.645
Dünkü Kapanış: 10.616
Verilerin Son Güncelleme Saati : 13:59
MENKUL
FİYAT
%
ZAMAN
-
AEFES
15,74
0,96
14:00:14
-
AGHOL
279,25
0,36
14:00:07
-
AKBNK
67,30
-0,44
14:00:03
-
AKSA
9,49
0,53
14:00:08
-
AKSEN
36,76
-0,16
13:59:31
-
ALARK
91,70
-0,43
13:59:56
-
ALFAS
46,30
-0,47
14:00:09
-
ALTNY
98,65
3,84
14:00:11
-
ANSGR
96,05
0,84
14:00:14
-
ARCLK
126,20
-1,87
13:59:45
-
ASELS
179,00
1,42
14:00:15
-
ASTOR
98,15
0,26
13:59:52
-
AVPGY
67,70
-1,17
14:00:14
-
BALSU
24,94
0,08
13:59:32
-
BERA
15,36
-1,09
13:56:57
-
BIMAS
503,50
-0,10
14:00:10
-
BINHO
245,70
6,64
14:00:14
-
BRSAN
336,00
-0,88
14:00:00
-
BRYAT
1.924,00
-1,59
13:59:58
-
BSOKE
13,84
-0,07
14:00:05
-
BTCIM
4,69
0,43
14:00:12
-
CANTE
1,72
-0,58
14:00:10
-
CCOLA
51,35
1,18
14:00:03
-
CIMSA
50,05
0,66
14:00:08
-
CLEBI
1.705,00
3,02
14:00:02
-
CWENE
17,06
0,06
14:00:06
-
DOAS
188,90
1,18
14:00:07
-
DOHOL
16,00
-1,84
14:00:06
-
DSTKF
481,00
6,65
14:00:09
-
EFORC
134,80
1,35
14:00:00
-
EGEEN
7.715,00
0,29
14:00:14
-
EKGYO
20,00
-1,48
14:00:08
-
ENERY
7,80
0,78
14:00:07
-
ENJSA
66,85
1,75
13:59:46
MENKUL
FİYAT
%
ZAMAN
-
ENKAI
69,55
2,20
14:00:09
-
EREGL
27,32
1,04
14:00:03
-
EUPWR
32,00
-1,05
14:00:05
-
FENER
14,24
0,92
14:00:09
-
FROTO
94,35
0,64
14:00:14
-
GARAN
138,50
-0,65
14:00:00
-
GENIL
171,30
1,24
13:59:27
-
GESAN
49,04
-1,37
14:00:12
-
GLRMK
141,20
0,36
13:59:59
-
GRSEL
285,25
-2,31
14:00:00
-
GRTHO
394,25
2,14
13:59:37
-
GSRAY
1,38
5,34
14:00:11
-
GUBRF
256,75
1,28
13:59:50
-
HALKB
26,62
-0,37
14:00:06
-
HEKTS
3,76
4,74
14:00:08
-
IEYHO
13,88
-0,64
13:59:15
-
IPEKE
62,55
-0,79
14:00:08
-
ISCTR
14,46
-0,69
14:00:08
-
ISMEN
41,16
-1,53
14:00:11
-
KCAER
14,34
1,34
13:59:42
-
KCHOL
172,20
-0,46
14:00:12
-
KONTR
23,22
2,56
13:59:46
-
KOZAA
90,35
-0,17
14:00:05
-
KOZAL
24,88
-0,32
13:59:44
-
KRDMD
27,24
0,00
14:00:10
-
KTLEV
9,16
0,22
14:00:03
-
KUYAS
61,90
-2,37
13:59:23
-
LMKDC
29,24
-0,07
14:00:05
-
MAGEN
41,00
1,54
14:00:12
-
MAVI
42,30
-0,94
13:59:01
-
MGROS
519,00
-0,19
13:59:48
-
MIATK
34,74
6,30
14:00:08
-
MPARK
363,25
0,21
14:00:02
-
OBAMS
56,15
-1,32
14:00:06
MENKUL
FİYAT
%
ZAMAN
-
ODAS
5,40
0,00
13:59:10
-
OTKAR
511,00
4,39
13:59:36
-
OYAKC
24,46
-0,33
14:00:04
-
PASEU
91,85
-1,24
13:59:57
-
PETKM
17,52
0,23
14:00:08
-
PGSUS
263,50
-0,47
14:00:06
-
RALYH
114,40
0,44
14:00:14
-
REEDR
9,33
0,21
14:00:10
-
SAHOL
91,95
-0,54
14:00:08
-
SASA
3,25
1,25
14:00:11
-
SISE
37,42
0,05
14:00:12
-
SKBNK
6,81
-1,87
13:59:39
-
SMRTG
31,92
-0,37
14:00:05
-
SOKM
37,44
0,16
14:00:08
-
TABGD
202,60
0,75
13:59:46
-
TAVHL
263,75
0,29
14:00:08
-
TCELL
94,95
-0,16
14:00:13
-
THYAO
297,75
0,17
14:00:11
-
TKFEN
110,10
-2,05
14:00:08
-
TOASO
215,10
2,23
14:00:09
-
TSKB
13,74
-1,01
13:59:24
-
TTKOM
57,55
-0,26
14:00:08
-
TTRAK
608,50
0,25
14:00:05
-
TUPRS
165,50
-1,25
14:00:14
-
TUREX
10,96
-2,06
14:00:14
-
TURSG
9,47
-0,94
13:59:28
-
ULKER
109,20
-2,67
14:00:14
-
VAKBN
28,34
0,35
13:59:32
-
VESTL
38,68
-0,97
14:00:05
-
YEOTK
41,26
2,48
14:00:08
-
YKBNK
32,82
-1,08
14:00:08
-
ZOREN
3,33
-0,30
13:59:56