BIST 100: 10.628
Değişim: 0.12% 12,28
Adet: 2.717 Mio.Lot
Hacim: 55.104 Mio.TL
EN YÜKSEK
10673
EN DÜŞÜK
10,599
Açılış: 10.645
Dünkü Kapanış: 10.616
Verilerin Son Güncelleme Saati : 14:01
MENKUL
FİYAT
%
ZAMAN
-
AEFES
15,75
1,03
14:02:05
-
AGHOL
279,25
0,36
14:00:07
-
AKBNK
67,30
-0,44
14:01:49
-
AKSA
9,48
0,42
14:02:01
-
AKSEN
36,76
-0,16
14:02:04
-
ALARK
91,70
-0,43
13:59:56
-
ALFAS
46,24
-0,60
14:01:49
-
ALTNY
98,65
3,84
14:02:04
-
ANSGR
96,10
0,89
14:02:04
-
ARCLK
126,10
-1,94
14:02:04
-
ASELS
178,80
1,30
14:02:07
-
ASTOR
98,20
0,31
14:01:56
-
AVPGY
67,70
-1,17
14:01:42
-
BALSU
24,98
0,24
14:02:06
-
BERA
15,36
-1,09
14:01:16
-
BIMAS
502,50
-0,30
14:01:51
-
BINHO
245,60
6,60
14:02:06
-
BRSAN
336,50
-0,74
14:01:41
-
BRYAT
1.924,00
-1,59
14:02:07
-
BSOKE
13,84
-0,07
14:01:57
-
BTCIM
4,70
0,64
14:02:05
-
CANTE
1,72
-0,58
14:01:59
-
CCOLA
51,25
0,99
14:00:58
-
CIMSA
49,98
0,52
14:02:05
-
CLEBI
1.707,00
3,14
14:02:00
-
CWENE
17,06
0,06
14:01:55
-
DOAS
189,00
1,23
14:01:51
-
DOHOL
15,99
-1,90
14:02:05
-
DSTKF
481,50
6,76
14:02:00
-
EFORC
134,80
1,35
14:02:03
-
EGEEN
7.720,00
0,36
14:01:55
-
EKGYO
19,99
-1,53
14:02:05
-
ENERY
7,80
0,78
14:02:07
-
ENJSA
66,85
1,75
14:02:00
MENKUL
FİYAT
%
ZAMAN
-
ENKAI
69,50
2,13
14:02:05
-
EREGL
27,32
1,04
14:02:02
-
EUPWR
32,00
-1,05
14:02:04
-
FENER
14,28
1,20
14:02:05
-
FROTO
94,30
0,59
14:02:06
-
GARAN
138,60
-0,57
14:02:06
-
GENIL
171,30
1,24
14:00:22
-
GESAN
49,04
-1,37
14:01:58
-
GLRMK
141,10
0,28
14:02:07
-
GRSEL
285,25
-2,31
14:01:56
-
GRTHO
393,75
2,01
14:01:26
-
GSRAY
1,38
5,34
14:02:07
-
GUBRF
256,75
1,28
14:01:51
-
HALKB
26,64
-0,30
14:01:10
-
HEKTS
3,76
4,74
14:02:03
-
IEYHO
13,87
-0,72
14:01:59
-
IPEKE
62,55
-0,79
14:01:48
-
ISCTR
14,46
-0,69
14:02:06
-
ISMEN
41,12
-1,63
14:01:57
-
KCAER
14,36
1,48
14:02:05
-
KCHOL
172,30
-0,40
14:02:02
-
KONTR
23,24
2,65
14:02:03
-
KOZAA
90,30
-0,22
14:02:05
-
KOZAL
24,86
-0,40
14:01:49
-
KRDMD
27,22
-0,07
14:01:47
-
KTLEV
9,17
0,33
14:01:21
-
KUYAS
62,05
-2,13
14:02:00
-
LMKDC
29,24
-0,07
14:01:22
-
MAGEN
41,06
1,68
14:01:50
-
MAVI
42,30
-0,94
14:01:59
-
MGROS
519,00
-0,19
14:01:08
-
MIATK
34,80
6,49
14:02:06
-
MPARK
362,75
0,07
14:02:05
-
OBAMS
56,15
-1,32
14:01:58
MENKUL
FİYAT
%
ZAMAN
-
ODAS
5,38
-0,37
14:02:06
-
OTKAR
512,00
4,60
14:02:06
-
OYAKC
24,48
-0,24
14:02:00
-
PASEU
91,85
-1,24
14:02:04
-
PETKM
17,52
0,23
14:01:47
-
PGSUS
263,75
-0,38
14:01:49
-
RALYH
114,40
0,44
14:01:54
-
REEDR
9,33
0,21
14:01:41
-
SAHOL
91,95
-0,54
14:01:47
-
SASA
3,24
0,93
14:02:04
-
SISE
37,42
0,05
14:02:04
-
SKBNK
6,82
-1,73
14:01:59
-
SMRTG
31,92
-0,37
14:00:05
-
SOKM
37,44
0,16
14:02:01
-
TABGD
202,60
0,75
14:01:25
-
TAVHL
263,75
0,29
14:01:55
-
TCELL
94,95
-0,16
14:01:42
-
THYAO
298,00
0,25
14:02:07
-
TKFEN
110,30
-1,87
14:01:54
-
TOASO
215,20
2,28
14:02:05
-
TSKB
13,74
-1,01
14:02:00
-
TTKOM
57,55
-0,26
14:01:39
-
TTRAK
608,50
0,25
14:02:06
-
TUPRS
165,60
-1,19
14:02:03
-
TUREX
10,97
-1,97
14:02:07
-
TURSG
9,49
-0,73
14:01:55
-
ULKER
109,30
-2,58
14:02:01
-
VAKBN
28,36
0,42
14:01:29
-
VESTL
38,72
-0,87
14:01:58
-
YEOTK
41,20
2,33
14:01:43
-
YKBNK
32,86
-0,96
14:02:02
-
ZOREN
3,33
-0,30
14:02:02