DOLAR 40,4204 0.08%
EURO 47,5280 0.52%
ALTIN 4.457,651,06
BITCOIN 0%
İstanbul
34°

AÇIK

SABAHA KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 10.646 s Değişim: 0.28% 29,68 Adet:   1.431 Mio.Lot Hacim:   37.641 Mio.TL
EN YÜKSEK 10673
EN DÜŞÜK 10,599
Açılış: 10.645 Dünkü Kapanış: 10.616

Verilerin Son Güncelleme Saati : 11:59

MENKUL FİYAT % ZAMAN
  • AEFES 15,82 1,48 12:00:56
  • AGHOL 281,75 1,26 12:00:52
  • AKBNK 67,10 -0,74 12:00:41
  • AKSA 9,50 0,64 12:00:55
  • AKSEN 36,76 -0,16 12:01:00
  • ALARK 91,90 -0,22 12:00:25
  • ALFAS 46,60 0,17 12:00:53
  • ALTNY 100,20 5,47 12:00:59
  • ANSGR 95,50 0,26 12:00:39
  • ARCLK 126,90 -1,32 12:00:43
  • ASELS 179,90 1,93 12:00:57
  • ASTOR 98,75 0,87 12:00:58
  • AVPGY 68,35 -0,22 12:00:59
  • BERA 15,41 -0,77 12:00:38
  • BIMAS 505,50 0,30 12:00:49
  • BINHO 253,25 9,92 12:00:50
  • BRSAN 339,25 0,07 12:00:07
  • BRYAT 1.948,00 -0,36 12:00:16
  • BSOKE 13,90 0,36 12:00:59
  • BTCIM 4,70 0,64 12:00:37
  • CANTE 1,75 1,16 12:00:44
  • CCOLA 51,15 0,79 12:00:47
  • CIMSA 49,96 0,48 12:00:59
  • CLEBI 1.724,00 4,17 12:00:55
  • CWENE 17,12 0,41 11:59:49
  • DOAS 190,10 1,82 12:00:53
  • DOHOL 16,04 -1,60 12:00:54
  • EFORC 135,80 2,11 12:00:53
  • EGEEN 7.772,50 1,04 12:00:47
  • EKGYO 20,06 -1,18 12:00:57
  • ENERY 7,87 1,68 12:00:54
  • ENJSA 66,95 1,90 12:00:45
  • ENKAI 69,20 1,69 12:00:51
MENKUL FİYAT % ZAMAN
  • EREGL 27,38 1,26 12:01:00
  • EUPWR 32,14 -0,62 12:00:54
  • FENER 13,97 -0,99 12:00:59
  • FROTO 94,45 0,75 12:00:53
  • GARAN 138,30 -0,79 12:00:43
  • GENIL 171,30 1,24 12:00:54
  • GESAN 49,94 0,44 12:00:44
  • GLRMK 142,40 1,21 12:00:38
  • GRSEL 287,25 -1,63 11:59:48
  • GRTHO 392,50 1,68 12:01:00
  • GSRAY 1,31 0,00 12:00:45
  • GUBRF 254,75 0,49 12:00:06
  • HALKB 26,54 -0,67 12:00:54
  • HEKTS 3,64 1,39 12:00:56
  • IEYHO 13,88 -0,64 12:00:57
  • IPEKE 63,05 0,00 12:00:21
  • ISCTR 14,45 -0,76 12:00:43
  • ISMEN 41,72 -0,19 12:00:58
  • KCAER 14,47 2,26 12:00:50
  • KCHOL 172,20 -0,46 12:00:49
  • KONTR 23,14 2,21 12:00:49
  • KONYA 5.542,50 2,69 11:59:22
  • KOZAA 91,05 0,61 12:00:43
  • KOZAL 24,96 0,00 12:00:13
  • KRDMD 27,32 0,29 12:00:57
  • KTLEV 9,16 0,22 12:00:53
  • LMKDC 29,24 -0,07 12:00:39
  • MAGEN 41,22 2,08 12:00:38
  • MAVI 42,28 -0,98 12:00:51
  • MGROS 521,00 0,19 12:00:49
  • MIATK 34,52 5,63 12:00:57
  • MPARK 362,50 0,00 12:00:49
  • OBAMS 56,40 -0,88 12:00:40
MENKUL FİYAT % ZAMAN
  • ODAS 5,46 1,11 11:59:35
  • OTKAR 514,50 5,11 12:00:58
  • OYAKC 24,68 0,57 12:00:56
  • PASEU 92,05 -1,02 12:00:51
  • PETKM 17,55 0,40 12:00:48
  • PGSUS 263,75 -0,38 12:00:43
  • RALYH 113,90 0,00 11:59:36
  • REEDR 9,41 1,07 12:01:00
  • SAHOL 92,00 -0,49 12:00:57
  • SASA 3,24 0,93 12:00:58
  • SELEC 101,20 -0,69 12:00:56
  • SISE 37,48 0,21 12:00:49
  • SKBNK 6,85 -1,30 12:00:32
  • SMRTG 32,08 0,12 12:00:34
  • SOKM 37,50 0,32 12:00:38
  • TABGD 202,20 0,55 12:01:00
  • TAVHL 263,25 0,10 12:00:53
  • TCELL 95,05 -0,05 12:00:56
  • THYAO 298,25 0,34 12:00:51
  • TKFEN 110,90 -1,33 12:00:52
  • TOASO 214,00 1,71 12:00:56
  • TSKB 13,69 -1,37 12:00:55
  • TTKOM 58,15 0,78 12:00:36
  • TTRAK 611,00 0,66 12:00:34
  • TUPRS 166,90 -0,42 12:00:51
  • TUREX 11,08 -0,98 12:00:58
  • TURSG 9,41 -1,57 12:00:57
  • ULKER 110,00 -1,96 12:00:57
  • VAKBN 28,24 0,00 11:59:57
  • VESTL 38,88 -0,46 11:59:23
  • YEOTK 41,14 2,19 12:00:56
  • YKBNK 32,80 -1,15 12:00:40
  • ZOREN 3,33 -0,30 12:00:20

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.