BIST 100: 10.646
Değişim: 0.28% 29,68
Adet: 1.431 Mio.Lot
Hacim: 37.641 Mio.TL
EN YÜKSEK
10673
EN DÜŞÜK
10,599
Açılış: 10.645
Dünkü Kapanış: 10.616
Verilerin Son Güncelleme Saati : 11:59
MENKUL
FİYAT
%
ZAMAN
-
AEFES
15,82
1,48
12:00:56
-
AGHOL
281,75
1,26
12:00:52
-
AKBNK
67,10
-0,74
12:00:41
-
AKSA
9,50
0,64
12:00:55
-
AKSEN
36,76
-0,16
12:01:00
-
ALARK
91,90
-0,22
12:00:25
-
ALFAS
46,60
0,17
12:00:53
-
ALTNY
100,20
5,47
12:00:59
-
ANSGR
95,50
0,26
12:00:39
-
ARCLK
126,90
-1,32
12:00:43
-
ASELS
179,90
1,93
12:00:57
-
ASTOR
98,75
0,87
12:00:58
-
AVPGY
68,35
-0,22
12:00:59
-
BERA
15,41
-0,77
12:00:38
-
BIMAS
505,50
0,30
12:00:49
-
BINHO
253,25
9,92
12:00:50
-
BRSAN
339,25
0,07
12:00:07
-
BRYAT
1.948,00
-0,36
12:00:16
-
BSOKE
13,90
0,36
12:00:59
-
BTCIM
4,70
0,64
12:00:37
-
CANTE
1,75
1,16
12:00:44
-
CCOLA
51,15
0,79
12:00:47
-
CIMSA
49,96
0,48
12:00:59
-
CLEBI
1.724,00
4,17
12:00:55
-
CWENE
17,12
0,41
11:59:49
-
DOAS
190,10
1,82
12:00:53
-
DOHOL
16,04
-1,60
12:00:54
-
EFORC
135,80
2,11
12:00:53
-
EGEEN
7.772,50
1,04
12:00:47
-
EKGYO
20,06
-1,18
12:00:57
-
ENERY
7,87
1,68
12:00:54
-
ENJSA
66,95
1,90
12:00:45
-
ENKAI
69,20
1,69
12:00:51
MENKUL
FİYAT
%
ZAMAN
-
EREGL
27,38
1,26
12:01:00
-
EUPWR
32,14
-0,62
12:00:54
-
FENER
13,97
-0,99
12:00:59
-
FROTO
94,45
0,75
12:00:53
-
GARAN
138,30
-0,79
12:00:43
-
GENIL
171,30
1,24
12:00:54
-
GESAN
49,94
0,44
12:00:44
-
GLRMK
142,40
1,21
12:00:38
-
GRSEL
287,25
-1,63
11:59:48
-
GRTHO
392,50
1,68
12:01:00
-
GSRAY
1,31
0,00
12:00:45
-
GUBRF
254,75
0,49
12:00:06
-
HALKB
26,54
-0,67
12:00:54
-
HEKTS
3,64
1,39
12:00:56
-
IEYHO
13,88
-0,64
12:00:57
-
IPEKE
63,05
0,00
12:00:21
-
ISCTR
14,45
-0,76
12:00:43
-
ISMEN
41,72
-0,19
12:00:58
-
KCAER
14,47
2,26
12:00:50
-
KCHOL
172,20
-0,46
12:00:49
-
KONTR
23,14
2,21
12:00:49
-
KONYA
5.542,50
2,69
11:59:22
-
KOZAA
91,05
0,61
12:00:43
-
KOZAL
24,96
0,00
12:00:13
-
KRDMD
27,32
0,29
12:00:57
-
KTLEV
9,16
0,22
12:00:53
-
LMKDC
29,24
-0,07
12:00:39
-
MAGEN
41,22
2,08
12:00:38
-
MAVI
42,28
-0,98
12:00:51
-
MGROS
521,00
0,19
12:00:49
-
MIATK
34,52
5,63
12:00:57
-
MPARK
362,50
0,00
12:00:49
-
OBAMS
56,40
-0,88
12:00:40
MENKUL
FİYAT
%
ZAMAN
-
ODAS
5,46
1,11
11:59:35
-
OTKAR
514,50
5,11
12:00:58
-
OYAKC
24,68
0,57
12:00:56
-
PASEU
92,05
-1,02
12:00:51
-
PETKM
17,55
0,40
12:00:48
-
PGSUS
263,75
-0,38
12:00:43
-
RALYH
113,90
0,00
11:59:36
-
REEDR
9,41
1,07
12:01:00
-
SAHOL
92,00
-0,49
12:00:57
-
SASA
3,24
0,93
12:00:58
-
SELEC
101,20
-0,69
12:00:56
-
SISE
37,48
0,21
12:00:49
-
SKBNK
6,85
-1,30
12:00:32
-
SMRTG
32,08
0,12
12:00:34
-
SOKM
37,50
0,32
12:00:38
-
TABGD
202,20
0,55
12:01:00
-
TAVHL
263,25
0,10
12:00:53
-
TCELL
95,05
-0,05
12:00:56
-
THYAO
298,25
0,34
12:00:51
-
TKFEN
110,90
-1,33
12:00:52
-
TOASO
214,00
1,71
12:00:56
-
TSKB
13,69
-1,37
12:00:55
-
TTKOM
58,15
0,78
12:00:36
-
TTRAK
611,00
0,66
12:00:34
-
TUPRS
166,90
-0,42
12:00:51
-
TUREX
11,08
-0,98
12:00:58
-
TURSG
9,41
-1,57
12:00:57
-
ULKER
110,00
-1,96
12:00:57
-
VAKBN
28,24
0,00
11:59:57
-
VESTL
38,88
-0,46
11:59:23
-
YEOTK
41,14
2,19
12:00:56
-
YKBNK
32,80
-1,15
12:00:40
-
ZOREN
3,33
-0,30
12:00:20