BIST 100: 10.896
Değişim: -1.68% -186,47
Adet: 4.472 Mio.Lot
Hacim: 101.137 Mio.TL
EN YÜKSEK
11126
EN DÜŞÜK
10,883
Açılış: 11.117
Dünkü Kapanış: 11.083
Verilerin Son Güncelleme Saati : 16:35
MENKUL
FİYAT
%
ZAMAN
-
AEFES
13,63
-0,87
16:35:57
-
AGHOL
25,72
0,08
16:35:03
-
AKBNK
59,90
-4,08
16:36:40
-
AKSA
11,99
-0,17
16:36:28
-
AKSEN
37,92
-3,56
16:36:30
-
ALARK
80,05
-0,93
16:36:04
-
ALTNY
72,65
-1,49
16:36:04
-
ANSGR
20,76
-0,29
16:36:25
-
ARCLK
118,30
-1,50
16:36:20
-
ASELS
215,50
-0,69
16:36:39
-
ASTOR
93,55
-2,96
16:36:45
-
BALSU
22,40
-1,06
16:36:00
-
BIMAS
563,50
-0,62
16:36:38
-
BINHO
10,52
-0,38
16:36:01
-
BRSAN
414,50
0,24
16:36:26
-
BRYAT
2.244,00
-0,36
16:36:40
-
BSOKE
15,86
-0,06
16:36:12
-
BTCIM
4,52
0,22
16:36:14
-
CANTE
2,15
-1,38
16:36:45
-
CCOLA
47,44
-0,34
16:36:23
-
CIMSA
43,56
-1,45
16:36:13
-
CLEBI
1.528,00
-0,91
16:36:39
-
CWENE
24,98
-2,19
16:36:45
-
DAPGM
14,57
1,75
16:36:22
-
DOAS
182,40
1,33
16:36:17
-
DOHOL
17,75
0,57
16:35:29
-
DSTKF
567,00
-10,00
16:34:08
-
ECILC
92,80
1,98
16:36:42
-
EFORC
121,50
3,32
16:36:45
-
EGEEN
8.015,00
-0,06
16:36:39
-
EKGYO
19,60
-5,31
16:36:27
-
ENERY
8,70
-6,05
16:36:45
-
ENJSA
80,85
-2,00
16:35:40
-
ENKAI
70,40
-0,42
16:36:38
MENKUL
FİYAT
%
ZAMAN
-
EREGL
29,62
-0,13
16:36:39
-
EUPWR
27,10
-3,28
16:36:32
-
FENER
11,20
-2,18
16:36:14
-
FROTO
99,65
-0,25
16:36:41
-
GARAN
135,60
-3,49
16:36:16
-
GENIL
197,60
1,54
16:36:33
-
GESAN
44,40
-4,48
16:36:43
-
GLRMK
182,10
0,00
16:36:42
-
GRSEL
342,25
-1,79
16:34:48
-
GRTHO
526,00
0,67
16:36:26
-
GSRAY
1,42
-0,70
16:36:46
-
GUBRF
280,75
0,27
16:35:30
-
HALKB
29,20
-0,07
16:36:23
-
HEKTS
3,54
0,28
16:36:17
-
IEYHO
29,96
-2,60
16:36:40
-
IPEKE
79,15
6,67
16:36:26
-
ISCTR
13,36
-4,23
16:36:38
-
ISMEN
44,00
-0,59
16:36:42
-
KCAER
13,59
-0,73
16:36:33
-
KCHOL
169,20
-2,65
16:36:41
-
KONTR
33,18
-3,66
16:36:28
-
KONYA
5.000,00
-0,15
16:35:41
-
KOZAA
92,00
5,75
16:36:40
-
KOZAL
25,80
2,46
16:36:24
-
KRDMD
27,86
0,87
16:36:45
-
KTLEV
12,90
2,79
16:36:19
-
KUYAS
50,05
0,26
16:36:12
-
MAGEN
22,06
1,19
16:36:11
-
MAVI
37,72
-2,03
16:36:45
-
MGROS
472,75
1,29
16:36:45
-
MIATK
42,34
-2,31
16:36:29
-
MPARK
328,00
-3,46
16:36:46
-
OBAMS
44,58
-1,68
16:36:38
-
ODAS
5,37
-2,01
16:36:33
MENKUL
FİYAT
%
ZAMAN
-
OTKAR
486,50
-4,70
16:36:24
-
OYAKC
21,10
0,29
16:36:37
-
PASEU
108,80
-1,27
16:35:39
-
PATEK
30,70
-1,79
16:36:27
-
PETKM
18,28
0,05
16:36:39
-
PGSUS
224,70
0,31
16:36:46
-
RALYH
162,90
0,80
16:35:00
-
REEDR
10,86
1,88
16:36:37
-
SAHOL
82,10
-5,09
16:36:34
-
SASA
3,32
-1,78
16:36:29
-
SISE
35,86
-0,06
16:36:25
-
SKBNK
6,82
1,49
16:35:55
-
SOKM
37,54
1,19
16:36:45
-
TABGD
231,60
-0,43
16:36:18
-
TAVHL
233,60
-1,23
16:36:38
-
TCELL
98,75
-2,61
16:36:38
-
THYAO
313,25
-0,56
16:36:45
-
TKFEN
78,95
-1,50
16:36:04
-
TOASO
268,25
0,09
16:35:50
-
TSKB
13,07
-2,17
16:35:12
-
TSPOR
1,22
0,00
16:36:43
-
TTKOM
51,55
-2,18
16:36:04
-
TTRAK
578,50
-0,43
16:36:17
-
TUKAS
2,61
-0,38
16:35:52
-
TUPRS
185,20
-3,04
16:36:27
-
TUREX
8,33
-0,72
16:36:24
-
TURSG
9,35
2,07
16:36:39
-
ULKER
106,40
-0,75
16:36:43
-
VAKBN
25,94
-1,22
16:36:17
-
VESTL
35,96
-0,22
16:36:10
-
YEOTK
36,26
-3,26
16:36:21
-
YKBNK
32,84
-3,92
16:36:44
-
ZOREN
3,47
-1,14
16:36:33