DOLAR 40,4204 0.08%
EURO 47,5280 0.52%
ALTIN 4.457,651,06
BITCOIN 0%
Adana
34°

AÇIK

SABAHA KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 10.586 s Değişim: -0.28% -29,91 Adet:   3.290 Mio.Lot Hacim:   65.103 Mio.TL
EN YÜKSEK 10673
EN DÜŞÜK 10,586
Açılış: 10.645 Dünkü Kapanış: 10.616

Verilerin Son Güncelleme Saati : 15:27

MENKUL FİYAT % ZAMAN
  • AEFES 15,66 0,45 15:29:40
  • AGHOL 277,75 -0,18 15:29:34
  • AKBNK 67,10 -0,74 15:29:45
  • AKSA 9,46 0,21 15:29:11
  • AKSEN 36,86 0,11 15:29:13
  • ALARK 91,50 -0,65 15:29:24
  • ALFAS 46,12 -0,86 15:29:28
  • ALTNY 98,60 3,79 15:29:41
  • ANSGR 95,80 0,58 15:29:27
  • ARCLK 125,10 -2,72 15:29:40
  • ASELS 178,50 1,13 15:29:41
  • ASTOR 97,65 -0,26 15:29:01
  • AVPGY 68,00 -0,73 15:29:08
  • BALSU 24,86 -0,24 15:29:38
  • BERA 15,32 -1,35 15:29:35
  • BIMAS 502,00 -0,40 15:29:43
  • BINHO 247,40 7,38 15:29:40
  • BRSAN 335,00 -1,18 15:29:13
  • BRYAT 1.914,00 -2,10 15:29:20
  • BSOKE 13,85 0,00 15:29:27
  • BTCIM 4,73 1,28 15:29:38
  • CANTE 1,71 -1,16 15:29:31
  • CCOLA 51,00 0,49 15:29:42
  • CIMSA 50,10 0,76 15:29:43
  • CLEBI 1.698,00 2,60 15:29:29
  • CWENE 17,01 -0,23 15:29:38
  • DOAS 186,90 0,11 15:29:31
  • DOHOL 15,94 -2,21 15:28:07
  • DSTKF 485,50 7,65 15:29:41
  • EFORC 134,40 1,05 15:29:14
  • EGEEN 7.740,00 0,62 15:29:21
  • EKGYO 19,91 -1,92 15:29:40
  • ENERY 7,80 0,78 15:29:42
  • ENJSA 66,75 1,60 15:29:31
MENKUL FİYAT % ZAMAN
  • ENKAI 69,00 1,40 15:29:44
  • EREGL 27,26 0,81 15:29:43
  • EUPWR 31,80 -1,67 15:29:38
  • FENER 13,99 -0,85 15:29:40
  • FROTO 94,15 0,43 15:29:44
  • GARAN 137,80 -1,15 15:29:45
  • GENIL 171,90 1,60 15:28:25
  • GESAN 49,12 -1,21 15:29:32
  • GLRMK 142,30 1,14 15:29:45
  • GRSEL 285,25 -2,31 15:28:25
  • GRTHO 396,00 2,59 15:29:38
  • GSRAY 1,35 3,05 15:29:41
  • GUBRF 256,25 1,08 15:29:40
  • HALKB 26,56 -0,60 15:29:45
  • HEKTS 3,72 3,62 15:29:27
  • IEYHO 13,64 -2,36 15:29:32
  • IPEKE 62,25 -1,27 15:29:44
  • ISCTR 14,37 -1,30 15:29:31
  • ISMEN 40,90 -2,15 15:29:40
  • KCAER 14,30 1,06 15:29:41
  • KCHOL 171,50 -0,87 15:29:28
  • KONTR 23,18 2,39 15:29:45
  • KOZAA 89,50 -1,10 15:29:44
  • KOZAL 24,78 -0,72 15:29:33
  • KRDMD 27,10 -0,51 15:29:40
  • KTLEV 8,98 -1,75 15:29:44
  • KUYAS 61,90 -2,37 15:29:21
  • LMKDC 29,06 -0,68 15:29:33
  • MAGEN 41,04 1,63 15:29:15
  • MAVI 42,02 -1,59 15:29:44
  • MGROS 518,00 -0,38 15:29:04
  • MIATK 35,04 7,22 15:29:41
  • MPARK 361,75 -0,21 15:29:35
  • OBAMS 55,85 -1,85 15:28:58
MENKUL FİYAT % ZAMAN
  • ODAS 5,38 -0,37 15:29:24
  • OTKAR 507,50 3,68 15:29:10
  • OYAKC 24,40 -0,57 15:29:41
  • PASEU 90,85 -2,31 15:29:37
  • PETKM 17,45 -0,17 15:29:36
  • PGSUS 263,00 -0,66 15:29:42
  • RALYH 115,30 1,23 15:28:54
  • REEDR 9,34 0,32 15:29:10
  • SAHOL 91,60 -0,92 15:29:43
  • SASA 3,23 0,62 15:29:25
  • SISE 37,28 -0,32 15:29:14
  • SKBNK 6,79 -2,16 15:29:28
  • SMRTG 31,86 -0,56 15:28:07
  • SOKM 37,28 -0,27 15:29:29
  • TABGD 201,80 0,35 15:29:15
  • TAVHL 263,00 0,00 15:28:44
  • TCELL 94,35 -0,79 15:29:18
  • THYAO 296,00 -0,42 15:29:23
  • TKFEN 110,20 -1,96 15:28:25
  • TOASO 214,00 1,71 15:29:40
  • TSKB 13,67 -1,51 15:28:55
  • TTKOM 57,00 -1,21 15:29:45
  • TTRAK 603,00 -0,66 15:29:36
  • TUPRS 164,90 -1,61 15:29:40
  • TUREX 11,01 -1,61 15:29:44
  • TURSG 9,46 -1,05 15:29:29
  • ULKER 108,90 -2,94 15:29:45
  • VAKBN 28,32 0,28 15:29:20
  • VESTL 38,40 -1,69 15:29:40
  • YEOTK 40,84 1,44 15:29:03
  • YKBNK 32,80 -1,15 15:29:29
  • ZOREN 3,34 0,00 15:29:37

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.