BIST 100: 10.586
Değişim: -0.28% -29,91
Adet: 3.290 Mio.Lot
Hacim: 65.103 Mio.TL
EN YÜKSEK
10673
EN DÜŞÜK
10,586
Açılış: 10.645
Dünkü Kapanış: 10.616
Verilerin Son Güncelleme Saati : 15:27
MENKUL
FİYAT
%
ZAMAN
-
AEFES
15,66
0,45
15:29:03
-
AGHOL
277,75
-0,18
15:28:47
-
AKBNK
67,10
-0,74
15:29:03
-
AKSA
9,46
0,21
15:28:53
-
AKSEN
36,84
0,05
15:29:04
-
ALARK
91,50
-0,65
15:28:37
-
ALFAS
46,14
-0,82
15:28:57
-
ALTNY
98,60
3,79
15:29:03
-
ANSGR
95,85
0,63
15:28:14
-
ARCLK
125,20
-2,64
15:29:03
-
ASELS
178,50
1,13
15:29:04
-
ASTOR
97,65
-0,26
15:29:01
-
AVPGY
67,95
-0,80
15:28:20
-
BALSU
24,88
-0,16
15:28:28
-
BERA
15,31
-1,42
15:28:27
-
BIMAS
501,50
-0,50
15:29:02
-
BINHO
247,30
7,34
15:29:05
-
BRSAN
335,25
-1,11
15:28:21
-
BRYAT
1.913,00
-2,15
15:27:47
-
BSOKE
13,86
0,07
15:28:55
-
BTCIM
4,73
1,28
15:28:51
-
CANTE
1,70
-1,73
15:29:02
-
CCOLA
51,00
0,49
15:28:58
-
CIMSA
50,10
0,76
15:28:45
-
CLEBI
1.698,00
2,60
15:28:58
-
CWENE
17,01
-0,23
15:29:01
-
DOAS
186,80
0,05
15:29:03
-
DOHOL
15,94
-2,21
15:28:07
-
DSTKF
485,50
7,65
15:28:48
-
EFORC
134,10
0,83
15:28:35
-
EGEEN
7.740,00
0,62
15:28:43
-
EKGYO
19,91
-1,92
15:29:03
-
ENERY
7,80
0,78
15:27:51
-
ENJSA
66,70
1,52
15:29:00
MENKUL
FİYAT
%
ZAMAN
-
ENKAI
69,05
1,47
15:28:52
-
EREGL
27,24
0,74
15:29:04
-
EUPWR
31,80
-1,67
15:29:00
-
FENER
13,99
-0,85
15:28:59
-
FROTO
94,15
0,43
15:29:01
-
GARAN
137,90
-1,08
15:28:42
-
GENIL
171,90
1,60
15:28:25
-
GESAN
49,16
-1,13
15:28:53
-
GLRMK
142,30
1,14
15:28:50
-
GRSEL
285,25
-2,31
15:28:25
-
GRTHO
396,00
2,59
15:28:49
-
GSRAY
1,36
3,82
15:28:56
-
GUBRF
256,00
0,99
15:28:50
-
HALKB
26,56
-0,60
15:28:07
-
HEKTS
3,72
3,62
15:28:59
-
IEYHO
13,64
-2,36
15:28:58
-
IPEKE
62,25
-1,27
15:28:01
-
ISCTR
14,37
-1,30
15:29:02
-
ISMEN
40,92
-2,11
15:29:02
-
KCAER
14,30
1,06
15:29:03
-
KCHOL
171,50
-0,87
15:29:02
-
KONTR
23,18
2,39
15:28:37
-
KOZAA
89,50
-1,10
15:28:23
-
KOZAL
24,78
-0,72
15:29:03
-
KRDMD
27,10
-0,51
15:29:03
-
KTLEV
8,99
-1,64
15:29:04
-
KUYAS
61,90
-2,37
15:28:29
-
LMKDC
29,04
-0,75
15:28:49
-
MAGEN
41,00
1,54
15:29:04
-
MAVI
42,04
-1,55
15:28:50
-
MGROS
518,00
-0,38
15:29:04
-
MIATK
35,04
7,22
15:29:03
-
MPARK
361,75
-0,21
15:24:00
-
OBAMS
55,85
-1,85
15:28:58
MENKUL
FİYAT
%
ZAMAN
-
ODAS
5,38
-0,37
15:28:55
-
OTKAR
507,00
3,58
15:29:04
-
OYAKC
24,40
-0,57
15:29:00
-
PASEU
90,85
-2,31
15:28:16
-
PETKM
17,44
-0,23
15:28:51
-
PGSUS
263,00
-0,66
15:28:59
-
RALYH
115,30
1,23
15:28:54
-
REEDR
9,34
0,32
15:29:03
-
SAHOL
91,60
-0,92
15:29:04
-
SASA
3,23
0,62
15:29:04
-
SISE
37,26
-0,37
15:28:45
-
SKBNK
6,79
-2,16
15:28:56
-
SMRTG
31,86
-0,56
15:28:07
-
SOKM
37,28
-0,27
15:28:57
-
TABGD
201,80
0,35
15:28:25
-
TAVHL
263,00
0,00
15:28:44
-
TCELL
94,35
-0,79
15:29:03
-
THYAO
296,00
-0,42
15:29:02
-
TKFEN
110,20
-1,96
15:28:25
-
TOASO
213,90
1,66
15:29:03
-
TSKB
13,67
-1,51
15:28:55
-
TTKOM
57,05
-1,13
15:28:56
-
TTRAK
604,00
-0,49
15:28:55
-
TUPRS
164,80
-1,67
15:29:03
-
TUREX
11,02
-1,52
15:29:03
-
TURSG
9,46
-1,05
15:29:02
-
ULKER
108,80
-3,03
15:28:44
-
VAKBN
28,32
0,28
15:28:13
-
VESTL
38,40
-1,69
15:28:59
-
YEOTK
40,84
1,44
15:29:03
-
YKBNK
32,78
-1,21
15:29:04
-
ZOREN
3,33
-0,30
15:28:38