DOLAR 40,4204 0.08%
EURO 47,5280 0.52%
ALTIN 4.457,651,06
BITCOIN 0%
Adana
34°

AÇIK

SABAHA KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 10.618 s Değişim: 0.02% 1,92 Adet:   2.973 Mio.Lot Hacim:   57.987 Mio.TL
EN YÜKSEK 10673
EN DÜŞÜK 10,599
Açılış: 10.645 Dünkü Kapanış: 10.616

Verilerin Son Güncelleme Saati : 14:29

MENKUL FİYAT % ZAMAN
  • AGHOL 278,50 0,09 14:29:48
  • AKSEN 36,78 -0,11 14:29:25
  • ALFAS 46,22 -0,64 14:29:38
  • ALTNY 97,80 2,95 14:29:50
  • ASTOR 98,10 0,20 14:29:52
  • AVPGY 67,70 -1,17 14:29:51
  • BALSU 24,68 -0,96 14:29:50
  • BERA 15,36 -1,09 14:28:47
  • BINHO 244,20 5,99 14:29:50
  • CANTE 1,72 -0,58 14:29:51
  • CCOLA 51,15 0,79 14:29:48
  • CWENE 17,05 0,00 14:29:51
  • DSTKF 482,75 7,04 14:29:43
  • EFORC 134,40 1,05 14:29:45
  • EKGYO 19,96 -1,67 14:29:45
  • ENERY 7,84 1,29 14:29:21
  • ENJSA 66,85 1,75 14:29:38
MENKUL FİYAT % ZAMAN
  • EUPWR 31,90 -1,36 14:29:46
  • GENIL 171,60 1,42 14:29:33
  • GESAN 48,98 -1,49 14:29:51
  • GLRMK 141,20 0,36 14:29:38
  • GRSEL 286,25 -1,97 14:29:40
  • GRTHO 396,00 2,59 14:29:18
  • HALKB 26,66 -0,22 14:29:41
  • ISMEN 40,96 -2,01 14:29:48
  • KCAER 14,34 1,34 14:29:46
  • KONTR 23,18 2,39 14:29:51
  • KOZAL 24,82 -0,56 14:29:45
  • KTLEV 9,13 -0,11 14:29:49
  • KUYAS 62,00 -2,21 14:29:23
  • LMKDC 29,22 -0,14 14:29:26
  • MAGEN 41,12 1,83 14:28:52
  • MAVI 42,26 -1,03 14:29:19
  • MIATK 34,94 6,92 14:29:51
MENKUL FİYAT % ZAMAN
  • MPARK 362,25 -0,07 14:27:27
  • OBAMS 55,95 -1,67 14:29:48
  • ODAS 5,39 -0,19 14:29:32
  • OYAKC 24,48 -0,24 14:29:27
  • PASEU 91,70 -1,40 14:28:44
  • PGSUS 263,75 -0,38 14:29:49
  • RALYH 115,10 1,05 14:29:31
  • REEDR 9,34 0,32 14:29:25
  • SMRTG 31,90 -0,44 14:29:04
  • SOKM 37,42 0,11 14:29:39
  • TABGD 202,00 0,45 14:29:36
  • TAVHL 263,00 0,00 14:29:26
  • TKFEN 110,50 -1,69 14:29:34
  • TTKOM 57,55 -0,26 14:29:22
  • TUREX 10,95 -2,14 14:29:48
  • TURSG 9,43 -1,36 14:29:38
  • YEOTK 41,22 2,38 14:29:50